시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,130	10	- 0.14%	33,525	240
10:13	7,150	10	+ 0.14%	32,994	237
10:11	7,140	0	0.00%	32,991	237
10:10	7,150	10	+ 0.14%	32,648	234
10:07	7,140	0	0.00%	32,637	234
10:06	7,140	0	0.00%	31,937	229
10:05	7,160	20	+ 0.28%	31,121	223
10:03	7,160	20	+ 0.28%	31,117	223
10:02	7,150	10	+ 0.14%	30,717	220
10:01	7,170	30	+ 0.42%	30,462	219