시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,125	15	- 0.21%	46,655	334
11:41	7,130	10	- 0.14%	45,923	329
11:40	7,140	0	0.00%	45,150	323
11:39	7,130	10	- 0.14%	45,000	322
11:35	7,140	0	0.00%	44,485	319
11:31	7,140	0	0.00%	43,703	313
11:30	7,130	10	- 0.14%	43,693	313
11:29	7,140	0	0.00%	43,683	313
11:28	7,140	0	0.00%	43,671	313
11:27	7,120	20	- 0.28%	43,663	313