시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,150	10	+ 0.14%	53,989	386
12:04	7,150	10	+ 0.14%	53,908	386
12:02	7,160	20	+ 0.28%	53,827	385
12:01	7,140	0	0.00%	50,792	364
11:55	7,130	10	- 0.14%	50,781	363
11:52	7,130	10	- 0.14%	50,780	363
11:50	7,140	0	0.00%	49,026	351
11:49	7,130	10	- 0.14%	49,025	351
11:46	7,130	10	- 0.14%	48,925	350
11:45	7,130	10	- 0.14%	46,725	335