시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,170	30	+ 0.42%	69,367	496
13:08	7,160	20	+ 0.28%	67,013	480
13:07	7,150	10	+ 0.14%	65,813	471
13:06	7,150	10	+ 0.14%	65,006	465
13:05	7,140	0	0.00%	65,005	465
13:00	7,160	20	+ 0.28%	63,818	457
12:59	7,140	0	0.00%	63,737	456
12:58	7,160	20	+ 0.28%	63,700	456
12:51	7,150	10	+ 0.14%	58,460	418
12:50	7,140	0	0.00%	58,459	418