시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,150	10	+ 0.14%	111,146	795
15:19	7,160	20	+ 0.28%	104,641	748
15:17	7,160	20	+ 0.28%	104,539	748
15:16	7,150	10	+ 0.14%	102,846	736
15:15	7,140	0	0.00%	102,722	735
15:14	7,140	0	0.00%	102,547	734
15:13	7,140	0	0.00%	102,427	733
15:12	7,150	10	+ 0.14%	101,708	728
15:11	7,140	0	0.00%	101,586	727
15:10	7,150	10	+ 0.14%	101,336	725