시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	13,010	420	- 3.13%	96,814	1,264
13:47	13,000	430	- 3.20%	96,455	1,259
13:46	12,990	440	- 3.28%	96,384	1,258
13:45	13,000	430	- 3.20%	96,378	1,258
13:44	13,000	430	- 3.20%	96,326	1,257
13:43	13,000	430	- 3.20%	96,228	1,256
13:42	13,000	430	- 3.20%	96,157	1,255
13:41	13,000	430	- 3.20%	96,115	1,254
13:40	13,010	420	- 3.13%	96,013	1,253
13:39	12,990	440	- 3.28%	95,996	1,253