시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	13,050	380	- 2.83%	97,370	1,271
14:00	13,050	380	- 2.83%	97,343	1,270
13:59	13,040	390	- 2.90%	97,201	1,269
13:58	13,040	390	- 2.90%	97,193	1,268
13:57	13,040	390	- 2.90%	97,118	1,267
13:54	13,010	420	- 3.13%	97,080	1,267
13:53	13,030	400	- 2.98%	97,051	1,267
13:51	13,040	390	- 2.90%	97,046	1,267
13:50	13,020	410	- 3.05%	96,922	1,265
13:49	13,020	410	- 3.05%	96,837	1,264