시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	13,050	380	- 2.83%	98,970	1,292
14:11	13,040	390	- 2.90%	98,858	1,290
14:10	13,040	390	- 2.90%	98,848	1,290
14:09	13,040	390	- 2.90%	98,825	1,290
14:08	13,030	400	- 2.98%	98,797	1,289
14:07	13,060	370	- 2.76%	98,208	1,282
14:06	13,050	380	- 2.83%	98,194	1,282
14:05	13,060	370	- 2.76%	97,968	1,279
14:04	13,060	370	- 2.76%	97,949	1,278
14:03	13,060	370	- 2.76%	97,415	1,271