시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	13,025	405	- 3.02%	99,846	1,303
14:23	13,025	405	- 3.02%	99,838	1,303
14:22	13,020	410	- 3.05%	99,822	1,303
14:21	13,020	410	- 3.05%	99,804	1,302
14:20	13,020	410	- 3.05%	99,796	1,302
14:19	13,020	410	- 3.05%	99,759	1,302
14:17	13,020	410	- 3.05%	99,706	1,301
14:16	13,040	390	- 2.90%	99,003	1,292
14:14	13,040	390	- 2.90%	98,997	1,292
14:13	13,050	380	- 2.83%	98,976	1,292