시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	13,100	330	- 2.46%	101,340	1,323
14:35	13,080	350	- 2.61%	100,764	1,315
14:34	13,060	370	- 2.76%	100,758	1,315
14:33	13,050	380	- 2.83%	100,658	1,314
14:32	13,060	370	- 2.76%	100,656	1,314
14:29	13,050	380	- 2.83%	99,993	1,305
14:28	13,050	380	- 2.83%	99,992	1,305
14:27	13,040	390	- 2.90%	99,921	1,304
14:26	13,030	400	- 2.98%	99,893	1,304
14:25	13,030	400	- 2.98%	99,874	1,303