시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,250	180	- 1.34%	109,537	1,431
14:45	13,250	180	- 1.34%	109,453	1,430
14:44	13,270	160	- 1.19%	109,452	1,430
14:43	13,190	240	- 1.79%	109,451	1,430
14:42	13,230	200	- 1.49%	109,029	1,424
14:41	13,320	110	- 0.82%	108,801	1,421
14:40	13,220	210	- 1.56%	106,180	1,386
14:39	13,140	290	- 2.16%	102,431	1,337
14:38	13,130	300	- 2.23%	102,286	1,335
14:37	13,120	310	- 2.31%	101,617	1,326