시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,190	240	- 1.79%	13,674	181
09:09	13,210	220	- 1.64%	11,819	156
09:08	13,170	260	- 1.94%	11,619	153
09:07	13,200	230	- 1.71%	10,961	145
09:06	13,130	300	- 2.23%	10,316	136
09:05	13,130	300	- 2.23%	9,653	128
09:04	13,150	280	- 2.09%	7,854	104
09:03	13,230	200	- 1.49%	3,646	48
09:02	13,210	220	- 1.64%	3,172	42
09:01	13,290	140	- 1.04%	2,138	29