시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,220	210	- 1.56%	15,330	202
09:20	13,240	190	- 1.42%	14,952	197
09:19	13,220	210	- 1.56%	14,866	196
09:18	13,210	220	- 1.64%	14,811	196
09:17	13,210	220	- 1.64%	14,688	194
09:16	13,210	220	- 1.64%	14,670	194
09:15	13,210	220	- 1.64%	14,491	191
09:14	13,190	240	- 1.79%	14,341	189
09:12	13,170	260	- 1.94%	14,312	189
09:11	13,180	250	- 1.86%	13,940	184