시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,220	210	- 1.56%	17,282	228
09:30	13,220	210	- 1.56%	17,255	228
09:29	13,230	200	- 1.49%	16,023	212
09:28	13,230	200	- 1.49%	15,822	209
09:27	13,230	200	- 1.49%	15,801	209
09:26	13,220	210	- 1.56%	15,770	208
09:25	13,210	220	- 1.64%	15,768	208
09:24	13,210	220	- 1.64%	15,686	207
09:23	13,220	210	- 1.56%	15,615	206
09:22	13,220	210	- 1.56%	15,505	205