시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,190	240	- 1.79%	20,383	269
09:40	13,180	250	- 1.86%	19,713	260
09:39	13,190	240	- 1.79%	19,607	259
09:38	13,180	250	- 1.86%	19,551	258
09:37	13,190	240	- 1.79%	18,520	245
09:36	13,190	240	- 1.79%	18,486	244
09:35	13,180	250	- 1.86%	18,484	244
09:34	13,190	240	- 1.79%	18,366	243
09:33	13,210	220	- 1.64%	17,328	229
09:32	13,220	210	- 1.56%	17,318	229