시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,120	310	- 2.31%	33,397	440
09:50	13,140	290	- 2.16%	33,005	435
09:49	13,130	300	- 2.23%	32,741	432
09:48	13,160	270	- 2.01%	29,903	395
09:47	13,160	270	- 2.01%	29,668	391
09:46	13,160	270	- 2.01%	29,591	390
09:45	13,160	270	- 2.01%	29,359	387
09:44	13,190	240	- 1.79%	20,486	271
09:43	13,190	240	- 1.79%	20,472	270
09:42	13,190	240	- 1.79%	20,422	270