시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	13,070	360	- 2.68%	37,068	489
10:00	13,060	370	- 2.76%	37,022	488
09:59	13,060	370	- 2.76%	36,469	481
09:58	13,070	360	- 2.68%	35,722	471
09:57	13,080	350	- 2.61%	35,528	468
09:56	13,090	340	- 2.53%	35,354	466
09:55	13,090	340	- 2.53%	35,338	466
09:54	13,080	350	- 2.61%	35,309	466
09:53	13,080	350	- 2.61%	35,302	465
09:52	13,100	330	- 2.46%	34,172	451