시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,170	260	- 1.94%	112,139	1,465
14:57	13,190	240	- 1.79%	112,138	1,465
14:56	13,200	230	- 1.71%	111,846	1,461
14:55	13,240	190	- 1.42%	111,746	1,460
14:53	13,240	190	- 1.42%	111,744	1,460
14:52	13,240	190	- 1.42%	111,444	1,456
14:51	13,180	250	- 1.86%	111,216	1,453
14:50	13,170	260	- 1.94%	110,132	1,439
14:49	13,180	250	- 1.86%	109,989	1,437
14:47	13,250	180	- 1.34%	109,837	1,435