시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,080	350	- 2.61%	37,994	501
10:10	13,080	350	- 2.61%	37,988	501
10:09	13,080	350	- 2.61%	37,914	500
10:08	13,080	350	- 2.61%	37,817	498
10:07	13,090	340	- 2.53%	37,804	498
10:06	13,090	340	- 2.53%	37,793	498
10:05	13,080	350	- 2.61%	37,783	498
10:04	13,090	340	- 2.53%	37,775	498
10:03	13,060	370	- 2.76%	37,140	489
10:02	13,060	370	- 2.76%	37,076	489