시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,060	370	- 2.76%	40,036	527
10:21	13,060	370	- 2.76%	40,022	527
10:20	13,060	370	- 2.76%	40,011	527
10:19	13,040	390	- 2.90%	39,976	527
10:18	13,040	390	- 2.90%	39,960	526
10:16	13,050	380	- 2.83%	39,543	521
10:15	13,050	380	- 2.83%	39,514	520
10:14	13,050	380	- 2.83%	39,370	519
10:13	13,100	330	- 2.46%	38,455	507
10:12	13,100	330	- 2.46%	38,043	501