시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	12,980	450	- 3.35%	51,780	680
10:31	12,970	460	- 3.43%	51,691	679
10:30	12,970	460	- 3.43%	51,670	678
10:29	12,950	480	- 3.57%	51,237	673
10:28	12,980	450	- 3.35%	50,970	669
10:27	12,990	440	- 3.28%	50,949	669
10:26	12,980	450	- 3.35%	48,523	638
10:25	12,960	470	- 3.50%	48,402	636
10:24	13,060	370	- 2.76%	40,582	534
10:23	13,040	390	- 2.90%	40,085	528