시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,990	440	- 3.28%	52,452	689
10:42	12,990	440	- 3.28%	52,447	689
10:41	12,990	440	- 3.28%	52,437	688
10:40	12,990	440	- 3.28%	52,409	688
10:39	12,990	440	- 3.28%	52,162	685
10:38	12,990	440	- 3.28%	52,028	683
10:36	12,990	440	- 3.28%	52,022	683
10:35	12,990	440	- 3.28%	51,935	682
10:34	12,980	450	- 3.35%	51,920	682
10:33	12,990	440	- 3.28%	51,886	681