시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	13,020	410	- 3.05%	52,950	695
10:52	13,010	420	- 3.13%	52,928	695
10:51	13,010	420	- 3.13%	52,911	695
10:50	13,030	400	- 2.98%	52,905	695
10:49	13,000	430	- 3.20%	52,867	694
10:48	13,000	430	- 3.20%	52,840	694
10:47	12,990	440	- 3.28%	52,805	693
10:46	13,000	430	- 3.20%	52,796	693
10:45	12,990	440	- 3.28%	52,746	692
10:44	12,980	450	- 3.35%	52,705	692