시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,990	440	- 3.28%	54,464	715
11:02	13,000	430	- 3.20%	54,453	715
11:01	12,980	450	- 3.35%	54,399	714
11:00	13,010	420	- 3.13%	53,327	700
10:59	13,020	410	- 3.05%	53,179	698
10:58	13,020	410	- 3.05%	53,068	697
10:57	13,020	410	- 3.05%	53,054	696
10:56	13,020	410	- 3.05%	53,048	696
10:55	13,020	410	- 3.05%	53,038	696
10:54	13,020	410	- 3.05%	52,955	695