시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,020	410	- 3.05%	56,931	747
11:15	13,020	410	- 3.05%	56,920	747
11:14	13,020	410	- 3.05%	56,767	745
11:12	13,020	410	- 3.05%	56,756	745
11:10	13,000	430	- 3.20%	56,505	741
11:09	12,990	440	- 3.28%	56,485	741
11:08	12,990	440	- 3.28%	56,400	740
11:07	12,980	450	- 3.35%	54,613	717
11:06	12,990	440	- 3.28%	54,490	715
11:05	13,000	430	- 3.20%	54,484	715