시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,020	410	- 3.05%	58,530	768
11:25	13,020	410	- 3.05%	58,140	763
11:24	13,020	410	- 3.05%	58,134	763
11:23	13,030	400	- 2.98%	58,119	762
11:22	13,020	410	- 3.05%	58,035	761
11:21	13,030	400	- 2.98%	57,589	755
11:20	13,020	410	- 3.05%	56,986	748
11:19	13,020	410	- 3.05%	56,976	747
11:18	13,020	410	- 3.05%	56,965	747
11:17	13,020	410	- 3.05%	56,943	747