시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,950	480	- 3.57%	65,937	864
11:46	12,980	450	- 3.35%	60,158	789
11:45	12,980	450	- 3.35%	60,146	789
11:44	12,980	450	- 3.35%	60,135	789
11:43	12,980	450	- 3.35%	60,129	788
11:42	12,990	440	- 3.28%	59,582	781
11:41	13,010	420	- 3.13%	59,118	775
11:40	13,010	420	- 3.13%	59,113	775
11:39	13,000	430	- 3.20%	59,100	775
11:38	13,010	420	- 3.13%	59,085	775