시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,190	240	- 1.79%	113,337	1,481
15:08	13,200	230	- 1.71%	113,333	1,481
15:07	13,200	230	- 1.71%	113,313	1,481
15:06	13,200	230	- 1.71%	113,091	1,478
15:05	13,200	230	- 1.71%	112,864	1,475
15:04	13,190	240	- 1.79%	112,858	1,475
15:03	13,190	240	- 1.79%	112,774	1,474
15:02	13,180	250	- 1.86%	112,281	1,467
15:01	13,170	260	- 1.94%	112,198	1,466
15:00	13,170	260	- 1.94%	112,182	1,466