시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,990	440	- 3.28%	70,108	918
12:08	12,980	450	- 3.35%	70,093	918
12:07	12,980	450	- 3.35%	70,080	917
12:06	12,990	440	- 3.28%	70,069	917
12:05	12,990	440	- 3.28%	70,064	917
12:03	12,980	450	- 3.35%	69,962	916
12:02	12,980	450	- 3.35%	68,858	902
12:01	12,970	460	- 3.43%	68,603	898
11:59	12,970	460	- 3.43%	68,577	898
11:58	12,960	470	- 3.50%	68,576	898