시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,000	430	- 3.20%	70,947	929
12:18	12,980	450	- 3.35%	70,528	923
12:17	12,980	450	- 3.35%	70,518	923
12:16	12,980	450	- 3.35%	70,263	920
12:15	12,980	450	- 3.35%	70,261	920
12:14	12,980	450	- 3.35%	70,250	920
12:13	12,980	450	- 3.35%	70,238	919
12:12	12,990	440	- 3.28%	70,183	919
12:11	12,980	450	- 3.35%	70,165	919
12:10	12,980	450	- 3.35%	70,126	918