시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,930	500	- 3.72%	77,613	1,015
12:29	12,980	450	- 3.35%	71,412	935
12:28	12,980	450	- 3.35%	71,079	930
12:27	12,980	450	- 3.35%	71,060	930
12:26	12,980	450	- 3.35%	71,048	930
12:25	12,980	450	- 3.35%	71,027	930
12:24	12,990	440	- 3.28%	71,021	930
12:22	12,990	440	- 3.28%	70,982	929
12:21	12,990	440	- 3.28%	70,969	929
12:20	12,990	440	- 3.28%	70,952	929