시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,910	520	- 3.87%	84,846	1,108
12:40	12,910	520	- 3.87%	84,812	1,108
12:39	12,910	520	- 3.87%	84,767	1,107
12:37	12,920	510	- 3.80%	84,761	1,107
12:36	12,910	520	- 3.87%	84,745	1,107
12:35	12,920	510	- 3.80%	84,736	1,107
12:34	12,980	450	- 3.35%	77,834	1,018
12:33	12,940	490	- 3.65%	77,804	1,017
12:32	12,940	490	- 3.65%	77,797	1,017
12:31	12,920	510	- 3.80%	77,779	1,017