시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	12,970	460	- 3.43%	86,684	1,132
12:52	12,950	480	- 3.57%	86,676	1,132
12:51	12,930	500	- 3.72%	86,649	1,132
12:50	12,930	500	- 3.72%	85,861	1,121
12:49	12,920	510	- 3.80%	85,236	1,113
12:48	12,910	520	- 3.87%	85,216	1,113
12:47	12,910	520	- 3.87%	85,168	1,112
12:46	12,910	520	- 3.87%	85,153	1,112
12:45	12,910	520	- 3.87%	84,922	1,109
12:42	12,910	520	- 3.87%	84,912	1,109