시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	12,980	450	- 3.35%	89,761	1,172
13:03	12,990	440	- 3.28%	89,663	1,171
13:02	12,990	440	- 3.28%	89,652	1,171
13:00	13,000	430	- 3.20%	89,579	1,170
12:59	13,000	430	- 3.20%	89,545	1,169
12:58	13,000	430	- 3.20%	89,527	1,169
12:57	13,000	430	- 3.20%	88,892	1,161
12:56	12,980	450	- 3.35%	87,679	1,145
12:55	12,980	450	- 3.35%	87,540	1,143
12:54	12,970	460	- 3.43%	86,695	1,132