시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	12,970	460	- 3.43%	90,075	1,176
13:13	12,970	460	- 3.43%	90,064	1,176
13:12	12,970	460	- 3.43%	90,053	1,176
13:11	12,970	460	- 3.43%	90,012	1,175
13:10	12,970	460	- 3.43%	89,980	1,175
13:09	12,970	460	- 3.43%	89,943	1,174
13:08	12,970	460	- 3.43%	89,932	1,174
13:07	12,970	460	- 3.43%	89,921	1,174
13:06	12,970	460	- 3.43%	89,910	1,174
13:05	12,980	450	- 3.35%	89,772	1,172