시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,170	260	- 1.94%	115,802	1,514
15:19	13,230	200	- 1.49%	115,309	1,507
15:18	13,200	230	- 1.71%	114,305	1,494
15:17	13,200	230	- 1.71%	114,293	1,494
15:16	13,200	230	- 1.71%	114,201	1,492
15:15	13,190	240	- 1.79%	114,191	1,492
15:14	13,190	240	- 1.79%	113,988	1,490
15:12	13,200	230	- 1.71%	113,537	1,484
15:11	13,190	240	- 1.79%	113,374	1,482
15:10	13,190	240	- 1.79%	113,357	1,481