시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,230	310	- 4.74%	19,087,834	123,435
13:59	6,230	310	- 4.74%	19,080,952	123,392
13:58	6,220	320	- 4.89%	19,073,813	123,347
13:57	6,230	310	- 4.74%	19,060,427	123,264
13:56	6,230	310	- 4.74%	19,055,372	123,232
13:55	6,230	310	- 4.74%	19,047,772	123,185
13:54	6,220	320	- 4.89%	19,034,089	123,100
13:53	6,210	330	- 5.05%	19,009,079	122,945
13:52	6,220	320	- 4.89%	18,987,273	122,809
13:51	6,210	330	- 5.05%	18,975,855	122,738