시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,240	300	- 4.59%	19,234,761	124,351
14:09	6,250	290	- 4.43%	19,229,546	124,318
14:08	6,250	290	- 4.43%	19,216,841	124,239
14:07	6,230	310	- 4.74%	19,178,607	124,000
14:06	6,230	310	- 4.74%	19,162,850	123,902
14:05	6,230	310	- 4.74%	19,157,592	123,869
14:04	6,240	300	- 4.59%	19,135,920	123,734
14:03	6,240	300	- 4.59%	19,122,983	123,653
14:02	6,240	300	- 4.59%	19,118,331	123,624
14:01	6,230	310	- 4.74%	19,101,094	123,517