시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,210	330	- 5.05%	19,511,290	126,070
14:19	6,220	320	- 4.89%	19,492,730	125,954
14:18	6,220	320	- 4.89%	19,464,216	125,777
14:17	6,210	330	- 5.05%	19,461,106	125,758
14:16	6,210	330	- 5.05%	19,441,272	125,635
14:15	6,220	320	- 4.89%	19,424,575	125,531
14:14	6,220	320	- 4.89%	19,419,218	125,498
14:13	6,200	340	- 5.20%	19,407,410	125,424
14:12	6,240	300	- 4.59%	19,264,377	124,535
14:11	6,240	300	- 4.59%	19,259,541	124,505