시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,230	310	- 4.74%	19,640,011	126,870
14:29	6,230	310	- 4.74%	19,629,032	126,802
14:28	6,230	310	- 4.74%	19,621,097	126,752
14:27	6,225	315	- 4.82%	19,614,993	126,714
14:26	6,230	310	- 4.74%	19,601,145	126,628
14:25	6,210	330	- 5.05%	19,592,896	126,577
14:24	6,220	320	- 4.89%	19,577,963	126,484
14:23	6,220	320	- 4.89%	19,561,656	126,382
14:22	6,210	330	- 5.05%	19,545,091	126,280
14:21	6,210	330	- 5.05%	19,523,945	126,148