| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 6,230 | 310 | - 4.74% | 19,775,187 | 127,712 |
| 14:39 | 6,220 | 320 | - 4.89% | 19,764,639 | 127,646 |
| 14:38 | 6,230 | 310 | - 4.74% | 19,755,269 | 127,588 |
| 14:37 | 6,230 | 310 | - 4.74% | 19,735,027 | 127,462 |
| 14:36 | 6,230 | 310 | - 4.74% | 19,709,195 | 127,301 |
| 14:35 | 6,240 | 300 | - 4.59% | 19,704,514 | 127,272 |
| 14:34 | 6,240 | 300 | - 4.59% | 19,692,142 | 127,195 |
| 14:33 | 6,230 | 310 | - 4.74% | 19,687,093 | 127,163 |
| 14:32 | 6,230 | 310 | - 4.74% | 19,679,867 | 127,118 |
| 14:31 | 6,230 | 310 | - 4.74% | 19,644,037 | 126,895 |