시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,220	320	- 4.89%	19,944,389	128,763
14:49	6,220	320	- 4.89%	19,932,473	128,689
14:48	6,210	330	- 5.05%	19,916,955	128,593
14:47	6,210	330	- 5.05%	19,898,895	128,481
14:46	6,220	320	- 4.89%	19,837,626	128,100
14:45	6,210	330	- 5.05%	19,830,527	128,056
14:44	6,210	330	- 5.05%	19,820,501	127,994
14:43	6,220	320	- 4.89%	19,807,333	127,912
14:42	6,220	320	- 4.89%	19,798,894	127,859
14:41	6,230	310	- 4.74%	19,781,994	127,754