| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,590 | 50 | + 0.77% | 4,702,684 | 31,335 |
| 09:09 | 6,580 | 40 | + 0.61% | 4,463,100 | 29,757 |
| 09:08 | 6,660 | 120 | + 1.84% | 4,010,837 | 26,767 |
| 09:07 | 6,650 | 110 | + 1.68% | 3,869,082 | 25,825 |
| 09:06 | 6,620 | 80 | + 1.22% | 3,671,431 | 24,517 |
| 09:05 | 6,640 | 100 | + 1.53% | 3,490,657 | 23,318 |
| 09:04 | 6,670 | 130 | + 1.99% | 3,117,100 | 20,844 |
| 09:03 | 6,670 | 130 | + 1.99% | 2,795,960 | 18,704 |
| 09:02 | 6,650 | 110 | + 1.68% | 2,432,751 | 16,294 |
| 09:01 | 6,730 | 190 | + 2.91% | 1,737,046 | 11,634 |