| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 6,400 | 140 | - 2.14% | 7,194,318 | 47,593 |
| 09:19 | 6,450 | 90 | - 1.38% | 6,816,182 | 45,157 |
| 09:18 | 6,470 | 70 | - 1.07% | 6,508,902 | 43,174 |
| 09:17 | 6,510 | 30 | - 0.46% | 6,182,363 | 41,055 |
| 09:16 | 6,550 | 10 | + 0.15% | 5,863,712 | 38,972 |
| 09:15 | 6,550 | 10 | + 0.15% | 5,614,235 | 37,340 |
| 09:14 | 6,600 | 60 | + 0.92% | 5,206,447 | 34,663 |
| 09:13 | 6,620 | 80 | + 1.22% | 5,101,200 | 33,968 |
| 09:12 | 6,590 | 50 | + 0.77% | 5,003,469 | 33,322 |
| 09:11 | 6,620 | 80 | + 1.22% | 4,846,895 | 32,285 |