| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 6,440 | 100 | - 1.53% | 8,911,786 | 58,579 |
| 09:29 | 6,380 | 160 | - 2.45% | 8,766,038 | 57,644 |
| 09:28 | 6,380 | 160 | - 2.45% | 8,712,730 | 57,304 |
| 09:27 | 6,380 | 160 | - 2.45% | 8,599,633 | 56,580 |
| 09:26 | 6,380 | 160 | - 2.45% | 8,485,482 | 55,852 |
| 09:25 | 6,370 | 170 | - 2.60% | 8,180,935 | 53,916 |
| 09:24 | 6,440 | 100 | - 1.53% | 7,914,688 | 52,213 |
| 09:23 | 6,410 | 130 | - 1.99% | 7,807,904 | 51,527 |
| 09:22 | 6,440 | 100 | - 1.53% | 7,714,759 | 50,930 |
| 09:21 | 6,410 | 130 | - 1.99% | 7,530,546 | 49,744 |