| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 6,400 | 140 | - 2.14% | 9,639,404 | 63,234 |
| 09:39 | 6,420 | 120 | - 1.84% | 9,581,546 | 62,863 |
| 09:38 | 6,390 | 150 | - 2.29% | 9,486,679 | 62,256 |
| 09:37 | 6,410 | 130 | - 1.99% | 9,436,361 | 61,934 |
| 09:36 | 6,420 | 120 | - 1.84% | 9,376,433 | 61,550 |
| 09:35 | 6,380 | 160 | - 2.45% | 9,306,875 | 61,105 |
| 09:34 | 6,370 | 170 | - 2.60% | 9,247,816 | 60,729 |
| 09:33 | 6,370 | 170 | - 2.60% | 9,153,426 | 60,127 |
| 09:32 | 6,390 | 150 | - 2.29% | 9,086,206 | 59,698 |
| 09:31 | 6,430 | 110 | - 1.68% | 8,994,970 | 59,114 |