| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 6,500 | 40 | - 0.61% | 10,653,968 | 69,785 |
| 09:49 | 6,500 | 40 | - 0.61% | 10,567,442 | 69,223 |
| 09:48 | 6,470 | 70 | - 1.07% | 10,483,371 | 68,678 |
| 09:47 | 6,510 | 30 | - 0.46% | 10,361,583 | 67,889 |
| 09:46 | 6,490 | 50 | - 0.77% | 10,114,065 | 66,279 |
| 09:45 | 6,440 | 100 | - 1.53% | 9,969,817 | 65,347 |
| 09:44 | 6,380 | 160 | - 2.45% | 9,872,870 | 64,725 |
| 09:43 | 6,390 | 150 | - 2.29% | 9,825,528 | 64,422 |
| 09:42 | 6,380 | 160 | - 2.45% | 9,791,151 | 64,203 |
| 09:41 | 6,370 | 170 | - 2.60% | 9,728,560 | 63,803 |