| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 6,470 | 70 | - 1.07% | 11,809,235 | 77,317 |
| 09:59 | 6,480 | 60 | - 0.92% | 11,758,711 | 76,989 |
| 09:58 | 6,480 | 60 | - 0.92% | 11,717,078 | 76,719 |
| 09:57 | 6,500 | 40 | - 0.61% | 11,599,022 | 75,954 |
| 09:56 | 6,520 | 20 | - 0.31% | 11,502,026 | 75,323 |
| 09:55 | 6,550 | 10 | + 0.15% | 11,298,534 | 73,992 |
| 09:54 | 6,550 | 10 | + 0.15% | 11,080,801 | 72,566 |
| 09:53 | 6,540 | 0 | 0.00% | 10,921,890 | 71,527 |
| 09:52 | 6,490 | 50 | - 0.77% | 10,820,881 | 70,869 |
| 09:51 | 6,500 | 40 | - 0.61% | 10,695,107 | 70,052 |