시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,450	90	- 1.38%	12,332,101	80,680
10:09	6,440	100	- 1.53%	12,303,096	80,494
10:08	6,450	90	- 1.38%	12,279,752	80,343
10:07	6,440	100	- 1.53%	12,251,838	80,163
10:06	6,430	110	- 1.68%	12,211,705	79,905
10:05	6,440	100	- 1.53%	12,144,253	79,471
10:04	6,420	120	- 1.84%	12,100,479	79,189
10:03	6,405	135	- 2.06%	12,042,540	78,818
10:02	6,430	110	- 1.68%	11,958,693	78,280
10:01	6,450	90	- 1.38%	11,886,734	77,817