시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,440	100	- 1.53%	12,805,875	83,750
10:19	6,450	90	- 1.38%	12,752,468	83,407
10:18	6,450	90	- 1.38%	12,701,703	83,079
10:17	6,490	50	- 0.77%	12,661,413	82,819
10:16	6,480	60	- 0.92%	12,625,722	82,588
10:15	6,510	30	- 0.46%	12,547,141	82,076
10:14	6,510	30	- 0.46%	12,502,762	81,787
10:13	6,470	70	- 1.07%	12,449,888	81,444
10:12	6,490	50	- 0.77%	12,407,731	81,171
10:11	6,470	70	- 1.07%	12,353,398	80,818